Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.765,11 -751,14 (-1,26%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00004000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,047 | 262.50% |
| TLRY240510C00004000 | 2024-04-25 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 913 | 187.50% |
| TLRY240517C00004000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,422 | 150.00% |
| TLRY240524C00004000 | 2024-04-25 2:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 109 | 168.75% |
| TLRY240531C00004000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 88 | 220 | 150.00% |
| TLRY240621C00004000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 56 | 9,530 | 132.81% |
| TLRY240920C00004000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 17 | 5,606 | 107.03% |
| TLRY250117C00004000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.22 | +0.02 | +11.11% | 33 | 43,776 | 98.44% |
| TLRY260116C00004000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.47 | -0.01 | -2.17% | 10 | 5,267 | 91.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004000 | 2024-04-10 10:29AM EDT | 2024-05-10 | 1.85 | 2.08 | 3.00 | 0.00 | - | 1 | 0 | 531.25% |
| TLRY240517P00004000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 2.25 | 2.08 | 2.56 | 0.00 | - | 3 | 5 | 284.38% |
| TLRY240531P00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 2.21 | 1.37 | 3.05 | 0.00 | - | 1 | 0 | 573.44% |
| TLRY240621P00004000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 2.25 | 2.21 | 2.57 | 0.00 | - | 32 | 5,045 | 206.25% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 2.17 | 2.48 | 0.00 | - | 44 | 200 | 108.59% |
| TLRY250117P00004000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 2.35 | 2.32 | 2.49 | 0.00 | - | 9 | 5,792 | 97.66% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 1.46 | 2.79 | 0.00 | - | 2 | 245 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.