Italia markets open in 2 hours 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.066,69 +449,59 (+1,16%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.137,80 -323,99 (-0,50%) CMC Crypto 200
1.511,79 -14,63 (-0,96%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00004500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TLRY240531C00004500 | 2024-05-21 9:43AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TLRY240607C00004500 | 2024-05-22 3:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| TLRY240614C00004500 | 2024-05-21 3:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240621C00004500 | 2024-05-22 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| TLRY240920C00004500 | 2024-05-21 2:03PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY241220C00004500 | 2024-05-17 1:50PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY250117C00004500 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY260116C00004500 | 2024-05-22 10:07AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | -0.07 | -12.28% | 6 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00004500 | 2024-05-13 9:32AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.24 | 2.94 | 0.00 | - | 200 | 200 | 179.30% |
| TLRY250117P00004500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY260116P00004500 | 2024-05-14 9:40AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.