Italia markets close in 1 hour 34 minutes
FTSE MIB
34.377,23 -292,83 (-0,84%) Dow Jones
38.553,27 -17,76 (-0,05%) Nasdaq
16.771,43 -57,24 (-0,34%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
64.100,41 -222,95 (-0,35%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607C00005000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 600 | 50.00% |
| TLRY240614C00005000 | 2024-05-30 2:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 536 | 689 | 50.00% |
| TLRY240621C00005000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 11,273 | 200.00% |
| TLRY240628C00005000 | 2024-06-03 10:23AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | 0.00 | - | 17 | 578 | 231.25% |
| TLRY240920C00005000 | 2024-06-03 2:52PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.09 | 0.00 | - | 110 | 3,310 | 123.44% |
| TLRY241115C00005000 | 2024-05-30 3:56PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.10 | 0.00 | - | 62 | 261 | 111.72% |
| TLRY241220C00005000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.53 | 0.00 | - | 8 | 217 | 146.88% |
| TLRY250117C00005000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 2 | 20,465 | 107.03% |
| TLRY260116C00005000 | 2024-06-04 9:37AM EDT | 2026-01-16 | 0.37 | 0.37 | 0.41 | 0.00 | - | 100 | 4,629 | 99.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 3.80 | 2.54 | 3.25 | 0.00 | - | - | 1 | 512.50% |
| TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.80 | 2.36 | 3.60 | 0.00 | - | 1 | 63 | 556.25% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 3.00 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 96.48% |
| TLRY250117P00005000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 3.20 | 2.86 | 3.90 | 0.00 | - | 5 | 1,218 | 112.11% |
| TLRY260116P00005000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.20 | 3.15 | 3.45 | 0.00 | - | 10 | 391 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.