Italia markets open in 1 hour 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.240,86 -33,19 (-0,09%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.571,43 -2.378,58 (-4,25%) CMC Crypto 200
1.255,38 -83,69 (-6,25%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TLRY240510C00005500 | 2024-05-01 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| TLRY240517C00005500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TLRY240621C00005500 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TLRY240920C00005500 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY250117C00005500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 25.00% |
| TLRY260116C00005500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.