Italia markets close in 7 hours 43 minutes
FTSE MIB
33.781,36 +34,70 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00007000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| TLRY240621C00007000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,695 | 0 | 50.00% |
| TLRY240920C00007000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| TLRY250117C00007000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 50.00% |
| TLRY260116C00007000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00007000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 142.97% |
| TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.