Italia markets close in 4 hours 9 minutes
FTSE MIB
34.028,49 +399,28 (+1,19%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
59.682,99 +520,73 (+0,88%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5,734 | 28,567 | 2024-05-10 | 0.07 | 0.00 | - | 2,534 | 4,255 |
| 0.23 | 0.00 | - | 1,783 | 17,534 | 2024-05-17 | 0.13 | 0.00 | - | 1,287 | 17,701 |
| 0.26 | 0.00 | - | 527 | 3,870 | 2024-05-24 | 0.17 | 0.00 | - | 363 | 687 |
| 0.29 | 0.00 | - | 188 | 3,645 | 2024-05-31 | 0.20 | 0.00 | - | 285 | 545 |
| 0.30 | 0.00 | - | 35 | 281 | 2024-06-07 | 0.28 | 0.00 | - | - | 66 |
| 0.36 | 0.00 | - | 45 | 45 | 2024-06-14 | 0.28 | 0.00 | - | - | 12 |
| 0.36 | 0.00 | - | 1,899 | 21,401 | 2024-06-21 | 0.26 | 0.00 | - | 106 | 15,480 |
| 0.53 | 0.00 | - | 1,030 | 19,071 | 2024-09-20 | 0.45 | 0.00 | - | 25 | 729 |
| 0.63 | 0.00 | - | 229 | 226 | 2024-11-15 | 0.51 | 0.00 | - | 22 | 20 |
| 0.65 | 0.00 | - | 85 | 386 | 2024-12-20 | 0.55 | 0.00 | - | 20 | 37 |
| 0.65 | 0.00 | - | 493 | 35,887 | 2025-01-17 | 0.55 | 0.00 | - | 40 | 30,510 |
| 0.93 | 0.00 | - | 231 | 6,935 | 2026-01-16 | 0.81 | 0.00 | - | 25 | 1,126 |
© 2024 Yahoo. Tutti i diritti riservati.