Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 121 | 793 | 2024-05-17 | 2.24 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 263 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 95 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 251 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 3,813 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 41 |
0.09 | 0.00 | - | 20 | 585 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 200 |
0.15 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
0.19 | -0.01 | -5.00% | 107 | 3,448 | 2025-01-17 | 2.67 | 0.00 | - | 4 | 135 |
0.43 | 0.00 | - | 10 | 963 | 2026-01-16 | 2.73 | 0.00 | - | 150 | 323 |