Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.745,44 -754,45 (-1,25%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.06 | -7.89% | 19 | 33 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 304 |
| 0.83 | 0.00 | - | 3 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.82 | -0.03 | -3.53% | 40 | 349 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 160 |
| 0.78 | -0.08 | -9.30% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -0.04 | -4.71% | 15 | 2,767 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 750 |
| 0.85 | +0.01 | +1.19% | 84 | 1,931 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 464 |
| 1.02 | 0.00 | - | 23 | 34 | 2024-12-20 | 0.10 | -0.02 | -16.67% | 1 | 2 |
| 0.91 | +0.03 | +3.41% | 76 | 9,572 | 2025-01-17 | 0.13 | 0.00 | - | 10 | 5,510 |
| 1.06 | +0.01 | +0.95% | 2 | 4,658 | 2026-01-16 | 0.25 | 0.00 | - | 3 | 2,435 |
© 2024 Yahoo. Tutti i diritti riservati.