Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.753,54 -1.432,66 (-2,38%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001500 | 2024-04-26 2:49PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.31 | +0.06 | +24.00% | 224 | 534 | 106.25% |
| TLRY240510C00001500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.32 | +0.02 | +7.14% | 93 | 265 | 96.88% |
| TLRY240517C00001500 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 26 | 1,145 | 96.88% |
| TLRY240524C00001500 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.38 | 0.33 | 0.36 | +0.03 | +8.57% | 1 | 32 | 93.75% |
| TLRY240531C00001500 | 2024-04-26 11:29AM EDT | 2024-05-31 | 0.39 | 0.22 | 0.47 | +0.06 | +18.18% | 6 | 179 | 84.38% |
| TLRY240621C00001500 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.42 | +0.02 | +5.26% | 42 | 4,026 | 93.75% |
| TLRY240920C00001500 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.57 | +0.02 | +3.85% | 19 | 2,244 | 95.31% |
| TLRY241220C00001500 | 2024-04-26 1:05PM EDT | 2024-12-20 | 0.62 | 0.59 | 1.20 | -0.01 | -1.59% | 7 | 81 | 150.39% |
| TLRY250117C00001500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.68 | -0.07 | -9.72% | 30 | 7,112 | 93.36% |
| TLRY260116C00001500 | 2024-04-26 2:38PM EDT | 2026-01-16 | 0.89 | 0.86 | 0.90 | +0.03 | +3.49% | 210 | 3,174 | 90.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001500 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 972 | 1,828 | 81.25% |
| TLRY240510P00001500 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 63 | 707 | 90.63% |
| TLRY240517P00001500 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 4 | 2,296 | 92.19% |
| TLRY240524P00001500 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 69 | 494 | 79.69% |
| TLRY240531P00001500 | 2024-04-25 12:17PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 200 | 129 | 90.63% |
| TLRY240621P00001500 | 2024-04-26 2:52PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | 0.00 | - | 91 | 2,830 | 85.16% |
| TLRY240920P00001500 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.25 | 0.00 | - | 7 | 3,764 | 87.50% |
| TLRY241220P00001500 | 2024-04-25 1:52PM EDT | 2024-12-20 | 0.30 | 0.31 | 0.34 | 0.00 | - | 2 | 155 | 87.50% |
| TLRY250117P00001500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.34 | -0.02 | -5.71% | 3 | 4,972 | 84.77% |
| TLRY260116P00001500 | 2024-04-26 1:10PM EDT | 2026-01-16 | 0.54 | 0.51 | 0.55 | +0.01 | +1.89% | 12 | 690 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.