Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.656,99 -643,46 (-1,07%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 749 | 915 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 12,867 |
| 0.31 | +0.06 | +24.00% | 224 | 534 | 2024-05-03 | 0.01 | 0.00 | - | 972 | 1,828 |
| 0.30 | +0.02 | +7.14% | 93 | 265 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 63 | 707 |
| 0.33 | -0.01 | -2.94% | 26 | 1,145 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 4 | 2,296 |
| 0.38 | +0.03 | +8.57% | 1 | 32 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 69 | 494 |
| 0.39 | +0.06 | +18.18% | 6 | 179 | 2024-05-31 | 0.09 | 0.00 | - | 200 | 129 |
| 0.40 | +0.02 | +5.26% | 42 | 4,026 | 2024-06-21 | 0.11 | 0.00 | - | 91 | 2,830 |
| 0.54 | +0.02 | +3.85% | 19 | 2,244 | 2024-09-20 | 0.24 | 0.00 | - | 7 | 3,764 |
| 0.62 | -0.01 | -1.59% | 7 | 81 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 155 |
| 0.65 | -0.07 | -9.72% | 30 | 7,112 | 2025-01-17 | 0.33 | -0.02 | -5.71% | 3 | 4,972 |
| 0.89 | +0.03 | +3.49% | 210 | 3,174 | 2026-01-16 | 0.54 | +0.01 | +1.89% | 12 | 690 |
© 2024 Yahoo. Tutti i diritti riservati.