Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000190002021-02-25 11:02AM EST2021-03-056.255.155.800.00-9113122.27%
TLRY210312C000190002021-02-19 1:38PM EST2021-03-128.485.306.200.00-566121.48%
TLRY210319C000190002021-02-25 3:09PM EST2021-03-196.955.906.650.00-112,126137.31%
TLRY210401C000190002021-02-25 10:28AM EST2021-04-018.836.457.500.00-1022141.70%
TLRY210416C000190002021-02-23 2:04PM EST2021-04-167.407.258.10-2.25-23.32%343144.24%
TLRY210618C000190002021-02-23 10:53AM EST2021-06-189.958.4011.15+1.55+18.45%1856145.65%
TLRY210917C000190002021-02-23 9:47AM EST2021-09-1710.508.4012.40+0.75+7.69%2472119.34%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000190002021-02-26 3:54PM EST2021-03-050.190.150.22-0.13-40.62%725222137.89%
TLRY210312P000190002021-02-26 10:35AM EST2021-03-120.660.600.80-0.15-18.52%1862150.39%
TLRY210319P000190002021-02-26 3:45PM EST2021-03-191.120.951.07-0.09-7.44%411,580143.46%
TLRY210326P000190002021-02-26 3:28PM EST2021-03-261.601.231.71-0.05-3.03%998148.73%
TLRY210401P000190002021-02-24 1:52PM EST2021-04-011.841.572.000.00-1104149.51%
TLRY210416P000190002021-02-26 3:36PM EST2021-04-162.632.272.69-0.17-6.07%64196150.29%
TLRY210618P000190002021-02-26 11:37AM EST2021-06-184.632.776.90-0.07-1.49%1308155.76%
TLRY210917P000190002021-02-19 12:49PM EST2021-09-175.904.107.450.00-182132.64%