TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:19.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122C00019000 | 2019-11-21 2:11PM EST | 2019-11-22 | 3.30 | 3.35 | 3.55 | +1.45 | +78.38% | 278 | 10 | 118.75% |
| TLRY191129C00019000 | 2019-11-21 11:35AM EST | 2019-11-29 | 4.00 | 3.35 | 3.60 | +2.15 | +116.22% | 1 | 288 | 64.84% |
| TLRY191206C00019000 | 2019-11-21 1:05PM EST | 2019-12-06 | 3.65 | 3.00 | 4.10 | +1.87 | +105.06% | 2 | 67 | 60.94% |
| TLRY191213C00019000 | 2019-11-20 12:28PM EST | 2019-12-13 | 2.13 | 3.30 | 3.90 | 0.00 | - | 15 | 0 | 56.06% |
| TLRY191227C00019000 | 2019-11-21 11:08AM EST | 2019-12-27 | 3.71 | 2.86 | 4.30 | +1.89 | +103.85% | 1 | 500 | 82.81% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122P00019000 | 2019-11-21 3:55PM EST | 2019-11-22 | 0.02 | 0.00 | 0.08 | -0.08 | -80.00% | 118 | 687 | 134.38% |
| TLRY191129P00019000 | 2019-11-21 3:44PM EST | 2019-11-29 | 0.13 | 0.12 | 0.17 | -0.27 | -67.50% | 149 | 57 | 85.55% |
| TLRY191206P00019000 | 2019-11-21 3:02PM EST | 2019-12-06 | 0.45 | 0.39 | 0.45 | -0.41 | -47.67% | 29 | 116 | 91.41% |
| TLRY191213P00019000 | 2019-11-18 9:44AM EST | 2019-12-13 | 1.50 | 0.62 | 0.81 | 0.00 | - | 62 | 73 | 95.61% |
| TLRY191220P00019000 | 2019-11-20 2:21PM EST | 2019-12-20 | 1.30 | - | - | -0.30 | -18.75% | - | - | 0.00% |
| TLRY191227P00019000 | 2019-11-20 2:08PM EST | 2019-12-27 | 1.47 | 0.76 | 1.91 | 0.00 | - | 1 | 5 | 103.81% |