Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:19.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00019000 | 2021-02-25 11:02AM EST | 2021-03-05 | 6.25 | 5.15 | 5.80 | 0.00 | - | 9 | 113 | 122.27% |
| TLRY210312C00019000 | 2021-02-19 1:38PM EST | 2021-03-12 | 8.48 | 5.30 | 6.20 | 0.00 | - | 5 | 66 | 121.48% |
| TLRY210319C00019000 | 2021-02-25 3:09PM EST | 2021-03-19 | 6.95 | 5.90 | 6.65 | 0.00 | - | 11 | 2,126 | 137.31% |
| TLRY210401C00019000 | 2021-02-25 10:28AM EST | 2021-04-01 | 8.83 | 6.45 | 7.50 | 0.00 | - | 102 | 2 | 141.70% |
| TLRY210416C00019000 | 2021-02-23 2:04PM EST | 2021-04-16 | 7.40 | 7.25 | 8.10 | -2.25 | -23.32% | 3 | 43 | 144.24% |
| TLRY210618C00019000 | 2021-02-23 10:53AM EST | 2021-06-18 | 9.95 | 8.40 | 11.15 | +1.55 | +18.45% | 1 | 856 | 145.65% |
| TLRY210917C00019000 | 2021-02-23 9:47AM EST | 2021-09-17 | 10.50 | 8.40 | 12.40 | +0.75 | +7.69% | 2 | 472 | 119.34% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00019000 | 2021-02-26 3:54PM EST | 2021-03-05 | 0.19 | 0.15 | 0.22 | -0.13 | -40.62% | 725 | 222 | 137.89% |
| TLRY210312P00019000 | 2021-02-26 10:35AM EST | 2021-03-12 | 0.66 | 0.60 | 0.80 | -0.15 | -18.52% | 18 | 62 | 150.39% |
| TLRY210319P00019000 | 2021-02-26 3:45PM EST | 2021-03-19 | 1.12 | 0.95 | 1.07 | -0.09 | -7.44% | 41 | 1,580 | 143.46% |
| TLRY210326P00019000 | 2021-02-26 3:28PM EST | 2021-03-26 | 1.60 | 1.23 | 1.71 | -0.05 | -3.03% | 9 | 98 | 148.73% |
| TLRY210401P00019000 | 2021-02-24 1:52PM EST | 2021-04-01 | 1.84 | 1.57 | 2.00 | 0.00 | - | 1 | 104 | 149.51% |
| TLRY210416P00019000 | 2021-02-26 3:36PM EST | 2021-04-16 | 2.63 | 2.27 | 2.69 | -0.17 | -6.07% | 64 | 196 | 150.29% |
| TLRY210618P00019000 | 2021-02-26 11:37AM EST | 2021-06-18 | 4.63 | 2.77 | 6.90 | -0.07 | -1.49% | 1 | 308 | 155.76% |
| TLRY210917P00019000 | 2021-02-19 12:49PM EST | 2021-09-17 | 5.90 | 4.10 | 7.45 | 0.00 | - | 1 | 82 | 132.64% |
© 2021 Verizon Media. Tutti i diritti riservati.
