Italia markets close in 5 hours 48 minutes
FTSE MIB
34.214,75 +275,00 (+0,81%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
60.084,51 +532,70 (+0,89%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00002000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,220 | 0 | 50.00% |
| TLRY240503C00002000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,966 | 0 | 25.00% |
| TLRY240510C00002000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,039 | 0 | 25.00% |
| TLRY240517C00002000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| TLRY240524C00002000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| TLRY240531C00002000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| TLRY240621C00002000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 12.50% |
| TLRY240920C00002000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| TLRY241220C00002000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLRY250117C00002000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 6.25% |
| TLRY260116C00002000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00002000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| TLRY240503P00002000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY240510P00002000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TLRY240517P00002000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY240524P00002000 | 2024-04-25 10:29AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY240531P00002000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240621P00002000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TLRY240920P00002000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY250117P00002000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY260116P00002000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.