Italia markets open in 4 hours 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.135,57 +229,80 (+0,38%) CMC Crypto 200
1.390,99 +8,41 (+0,61%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,220 | 28,320 | 2024-04-26 | 0.23 | +0.04 | +21.05% | 415 | 2,947 |
| 0.03 | -0.02 | -40.00% | 2,966 | 12,772 | 2024-05-03 | 0.24 | 0.00 | - | 50 | 1,359 |
| 0.06 | -0.03 | -33.33% | 2,039 | 3,100 | 2024-05-10 | 0.30 | +0.05 | +20.00% | 127 | 1,515 |
| 0.08 | -0.02 | -20.00% | 368 | 14,947 | 2024-05-17 | 0.32 | +0.05 | +18.52% | 18 | 15,193 |
| 0.15 | +0.01 | +7.14% | 182 | 2,571 | 2024-05-24 | 0.33 | +0.01 | +3.13% | 8 | 172 |
| 0.10 | -0.04 | -28.57% | 129 | 814 | 2024-05-31 | 0.36 | +0.06 | +20.00% | 10 | 35 |
| 0.17 | -0.03 | -15.00% | 1,640 | 20,880 | 2024-06-21 | 0.41 | +0.05 | +13.89% | 52 | 11,395 |
| 0.34 | 0.00 | - | 353 | 5,785 | 2024-09-20 | 0.54 | +0.03 | +5.88% | 5 | 598 |
| 0.45 | -0.02 | -4.26% | 3 | 229 | 2024-12-20 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 431 | 35,338 | 2025-01-17 | 0.66 | 0.00 | - | 4 | 30,325 |
| 0.70 | -0.06 | -7.89% | 80 | 6,474 | 2026-01-16 | 0.87 | -0.04 | -4.40% | 4 | 1,058 |
© 2024 Yahoo. Tutti i diritti riservati.