Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.758,84 -1.621,85 (-2,69%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00002500 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 785 | 3,324 | 137.50% |
| TLRY240510C00002500 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 568 | 2,962 | 125.00% |
| TLRY240517C00002500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,199 | 9,010 | 109.38% |
| TLRY240524C00002500 | 2024-04-26 3:05PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 114 | 2,127 | 98.44% |
| TLRY240531C00002500 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 211 | 1,354 | 100.00% |
| TLRY240621C00002500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1,574 | 20,002 | 101.56% |
| TLRY240920C00002500 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.23 | 0.23 | 0.24 | 0.00 | - | 149 | 5,670 | 98.05% |
| TLRY241220C00002500 | 2024-04-26 12:31PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.35 | -0.01 | -3.03% | 53 | 111 | 94.53% |
| TLRY250117C00002500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.37 | 0.00 | - | 129 | 39,560 | 93.75% |
| TLRY260116C00002500 | 2024-04-26 2:49PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.66 | -0.01 | -1.56% | 167 | 5,219 | 90.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00002500 | 2024-04-25 11:12AM EDT | 2024-05-03 | 0.73 | 0.49 | 0.94 | 0.00 | - | 16 | 426 | 432.81% |
| TLRY240510P00002500 | 2024-04-26 11:33AM EDT | 2024-05-10 | 0.73 | 0.67 | 0.89 | +0.06 | +8.96% | 7 | 127 | 175.00% |
| TLRY240517P00002500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.74 | 0.72 | 0.76 | +0.01 | +1.37% | 15 | 1,606 | 103.13% |
| TLRY240524P00002500 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.78 | 0.73 | 0.80 | +0.03 | +4.00% | 3 | 42 | 112.50% |
| TLRY240531P00002500 | 2024-04-22 11:15AM EDT | 2024-05-31 | 1.10 | 0.51 | 1.01 | 0.00 | - | 2 | 2 | 96.88% |
| TLRY240621P00002500 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.80 | 0.78 | 0.83 | +0.03 | +3.90% | 34 | 1,688 | 99.22% |
| TLRY240920P00002500 | 2024-04-26 2:58PM EDT | 2024-09-20 | 0.90 | 0.91 | 0.94 | -0.06 | -6.25% | 1 | 464 | 91.02% |
| TLRY250117P00002500 | 2024-04-26 10:33AM EDT | 2025-01-17 | 1.01 | 1.02 | 1.05 | -0.06 | -5.61% | 10 | 4,966 | 86.33% |
| TLRY260116P00002500 | 2024-04-26 1:19PM EDT | 2026-01-16 | 1.30 | 1.22 | 1.29 | +0.03 | +2.36% | 6 | 667 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.