Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:21.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00021000 | 2021-02-26 3:32PM EST | 2021-03-05 | 3.35 | 3.45 | 4.20 | -0.83 | -19.86% | 14 | 109 | 129.69% |
| TLRY210312C00021000 | 2021-02-24 3:06PM EST | 2021-03-12 | 6.64 | 4.05 | 4.85 | 0.00 | - | 33 | 38 | 136.43% |
| TLRY210319C00021000 | 2021-02-26 3:11PM EST | 2021-03-19 | 4.80 | 4.55 | 5.40 | -1.20 | -20.00% | 151 | 3,146 | 139.16% |
| TLRY210326C00021000 | 2021-02-19 1:25PM EST | 2021-03-26 | 4.25 | 4.95 | 5.95 | 0.00 | - | 2 | 6 | 141.50% |
| TLRY210416C00021000 | 2021-02-26 12:43PM EST | 2021-04-16 | 6.95 | 6.30 | 7.10 | +0.91 | +15.07% | 5 | 55 | 147.90% |
| TLRY210618C00021000 | 2021-02-25 2:42PM EST | 2021-06-18 | 8.60 | 6.50 | 9.45 | -0.25 | -2.82% | 15 | 2,182 | 125.39% |
| TLRY210917C00021000 | 2021-02-23 11:11AM EST | 2021-09-17 | 12.00 | 7.50 | 11.25 | 0.00 | - | 2 | 64 | 116.02% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00021000 | 2021-02-26 3:50PM EST | 2021-03-05 | 0.46 | 0.24 | 0.53 | -0.31 | -40.26% | 626 | 784 | 120.31% |
| TLRY210312P00021000 | 2021-02-26 3:59PM EST | 2021-03-12 | 1.17 | 1.07 | 1.37 | -0.32 | -21.48% | 165 | 123 | 145.02% |
| TLRY210319P00021000 | 2021-02-26 3:35PM EST | 2021-03-19 | 1.77 | 1.53 | 1.90 | -0.27 | -13.24% | 71 | 1,911 | 144.34% |
| TLRY210326P00021000 | 2021-02-26 2:36PM EST | 2021-03-26 | 2.24 | 2.00 | 2.58 | -0.07 | -3.03% | 16 | 257 | 150.29% |
| TLRY210401P00021000 | 2021-02-24 1:03PM EST | 2021-04-01 | 2.80 | 2.40 | 2.98 | 0.00 | - | 1 | 63 | 152.15% |
| TLRY210416P00021000 | 2021-02-26 3:44PM EST | 2021-04-16 | 3.60 | 3.30 | 3.75 | -0.01 | -0.28% | 12 | 113 | 153.96% |
| TLRY210618P00021000 | 2021-02-25 11:58AM EST | 2021-06-18 | 6.10 | 4.05 | 6.50 | 0.00 | - | 105 | 247 | 139.82% |
| TLRY210917P00021000 | 2021-02-24 11:48AM EST | 2021-09-17 | 6.60 | 5.25 | 9.20 | 0.00 | - | 3 | 133 | 136.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
