TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:21.00
Opzioni d'acquistoper15 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191115C00021000 | 2019-11-12 3:59PM EST | 2019-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| TLRY191122C00021000 | 2019-11-12 3:58PM EST | 2019-11-22 | 1.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TLRY191129C00021000 | 2019-11-12 3:59PM EST | 2019-11-29 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TLRY191206C00021000 | 2019-11-12 3:47PM EST | 2019-12-06 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY191213C00021000 | 2019-11-12 3:51PM EST | 2019-12-13 | 2.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Opzioni Putper15 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191115P00021000 | 2019-11-12 3:59PM EST | 2019-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,551 | 0 | 12.50% |
| TLRY191122P00021000 | 2019-11-12 3:59PM EST | 2019-11-22 | 1.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| TLRY191129P00021000 | 2019-11-12 3:58PM EST | 2019-11-29 | 2.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TLRY191206P00021000 | 2019-11-12 3:56PM EST | 2019-12-06 | 2.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TLRY191213P00021000 | 2019-11-12 2:13PM EST | 2019-12-13 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TLRY191227P00021000 | 2019-11-12 2:54PM EST | 2019-12-27 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |