Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000210002021-02-26 3:32PM EST2021-03-053.353.454.20-0.83-19.86%14109129.69%
TLRY210312C000210002021-02-24 3:06PM EST2021-03-126.644.054.850.00-3338136.43%
TLRY210319C000210002021-02-26 3:11PM EST2021-03-194.804.555.40-1.20-20.00%1513,146139.16%
TLRY210326C000210002021-02-19 1:25PM EST2021-03-264.254.955.950.00-26141.50%
TLRY210416C000210002021-02-26 12:43PM EST2021-04-166.956.307.10+0.91+15.07%555147.90%
TLRY210618C000210002021-02-25 2:42PM EST2021-06-188.606.509.45-0.25-2.82%152,182125.39%
TLRY210917C000210002021-02-23 11:11AM EST2021-09-1712.007.5011.250.00-264116.02%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000210002021-02-26 3:50PM EST2021-03-050.460.240.53-0.31-40.26%626784120.31%
TLRY210312P000210002021-02-26 3:59PM EST2021-03-121.171.071.37-0.32-21.48%165123145.02%
TLRY210319P000210002021-02-26 3:35PM EST2021-03-191.771.531.90-0.27-13.24%711,911144.34%
TLRY210326P000210002021-02-26 2:36PM EST2021-03-262.242.002.58-0.07-3.03%16257150.29%
TLRY210401P000210002021-02-24 1:03PM EST2021-04-012.802.402.980.00-163152.15%
TLRY210416P000210002021-02-26 3:44PM EST2021-04-163.603.303.75-0.01-0.28%12113153.96%
TLRY210618P000210002021-02-25 11:58AM EST2021-06-186.104.056.500.00-105247139.82%
TLRY210917P000210002021-02-24 11:48AM EST2021-09-176.605.259.200.00-3133136.38%