TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122C000225002019-11-19 3:01PM EST2019-11-220.100.080.09+0.03+42.86%1222,69684.38%
TLRY191129C000225002019-11-19 2:34PM EST2019-11-290.220.210.22+0.06+37.50%811,02067.38%
TLRY191206C000225002019-11-18 2:15PM EST2019-12-060.240.330.370.00-2093263.38%
TLRY191213C000225002019-11-19 2:35PM EST2019-12-130.500.450.50-0.05-9.09%4119261.33%
TLRY191220C000225002019-11-19 3:05PM EST2019-12-200.590.560.61+0.13+28.26%411,17559.77%
TLRY191227C000225002019-11-18 12:07AM EST2019-12-270.680.600.710.00--5357.23%
TLRY200117C000225002019-11-19 1:24PM EST2020-01-170.830.830.89+0.01+1.22%281,57453.22%
TLRY200320C000225002019-11-19 12:23PM EST2020-03-201.591.521.77+0.01+0.63%349754.86%
TLRY200619C000225002019-11-19 2:03PM EST2020-06-192.402.362.70-0.05-2.04%324856.15%
TLRY210115C000225002019-11-19 11:11AM EST2021-01-153.753.354.05+0.30+8.70%559653.47%
TLRY220121C000225002019-11-19 11:10AM EST2022-01-214.934.006.00-0.07-1.40%28050.18%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122P000225002019-11-19 9:40AM EST2019-11-223.472.462.74+0.65+23.05%653101.95%
TLRY191129P000225002019-11-19 12:17PM EST2019-11-293.202.893.30+0.10+3.23%725108.01%
TLRY191206P000225002019-11-15 3:33PM EST2019-12-063.653.353.550.00-206205106.45%
TLRY191213P000225002019-11-15 9:41AM EST2019-12-133.663.653.900.00-1052106.64%
TLRY191220P000225002019-11-19 2:37PM EST2019-12-203.974.004.15-0.38-8.74%4744107.23%
TLRY191227P000225002019-11-12 9:44AM EST2019-12-273.794.154.400.00-114104.93%
TLRY200117P000225002019-11-19 10:53AM EST2020-01-175.074.905.10+0.02+0.40%1407107.08%
TLRY200320P000225002019-11-19 1:42PM EST2020-03-206.506.306.70-0.20-2.99%6417107.13%
TLRY200619P000225002019-11-19 10:21AM EST2020-06-197.857.858.25-0.25-3.09%598107.06%
TLRY210115P000225002019-11-14 11:24AM EST2021-01-159.909.7010.700.00-1786102.71%
TLRY220121P000225002019-11-11 1:12PM EST2022-01-2111.639.6513.100.00-24686.30%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità