TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:24.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122C00024000 | 2019-11-19 3:01PM EST | 2019-11-22 | 0.04 | 0.04 | 0.05 | 0.00 | - | 113 | 243 | 101.56% |
| TLRY191129C00024000 | 2019-11-19 3:07PM EST | 2019-11-29 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 6 | 103 | 73.44% |
| TLRY191206C00024000 | 2019-11-19 2:59PM EST | 2019-12-06 | 0.18 | 0.18 | 0.21 | +0.05 | +38.46% | 37 | 42 | 67.97% |
| TLRY191213C00024000 | 2019-11-19 10:17AM EST | 2019-12-13 | 0.25 | 0.26 | 0.31 | -0.08 | -24.24% | 2 | 19 | 65.04% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122P00024000 | 2019-11-19 10:53AM EST | 2019-11-22 | 4.10 | 3.90 | 4.30 | -0.15 | -3.53% | 1 | 51 | 144.14% |
| TLRY191129P00024000 | 2019-11-12 3:35PM EST | 2019-11-29 | 3.97 | 4.35 | 4.75 | 0.00 | - | 9 | 9 | 133.40% |
| TLRY191206P00024000 | 2019-11-18 12:07AM EST | 2019-12-06 | 4.89 | 4.55 | 5.05 | 0.00 | - | - | 6 | 120.90% |