Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00024000 | 2021-02-26 3:58PM EST | 2021-03-05 | 2.00 | 1.80 | 2.06 | -0.55 | -21.57% | 435 | 307 | 130.66% |
| TLRY210312C00024000 | 2021-02-26 3:30PM EST | 2021-03-12 | 2.80 | 2.44 | 3.25 | -0.65 | -18.84% | 51 | 81 | 141.31% |
| TLRY210319C00024000 | 2021-02-26 3:55PM EST | 2021-03-19 | 3.65 | 3.35 | 3.80 | -0.40 | -9.88% | 105 | 1,386 | 147.36% |
| TLRY210326C00024000 | 2021-02-26 1:55PM EST | 2021-03-26 | 4.20 | 3.65 | 4.20 | -0.35 | -7.69% | 13 | 58 | 140.92% |
| TLRY210401C00024000 | 2021-02-26 3:00PM EST | 2021-04-01 | 4.00 | 4.05 | 5.00 | -1.00 | -20.00% | 101 | 125 | 148.78% |
| TLRY210416C00024000 | 2021-02-26 3:55PM EST | 2021-04-16 | 5.48 | 5.35 | 5.85 | -0.37 | -6.32% | 123 | 413 | 155.37% |
| TLRY210618C00024000 | 2021-02-26 3:40PM EST | 2021-06-18 | 7.47 | 7.20 | 8.50 | -1.43 | -16.07% | 59 | 1,587 | 147.51% |
| TLRY210917C00024000 | 2021-02-26 10:15AM EST | 2021-09-17 | 10.00 | 7.20 | 11.45 | +0.15 | +1.52% | 1 | 99 | 132.28% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00024000 | 2021-02-26 3:52PM EST | 2021-03-05 | 1.64 | 1.31 | 1.66 | -0.56 | -25.45% | 470 | 502 | 124.32% |
| TLRY210312P00024000 | 2021-02-26 3:43PM EST | 2021-03-12 | 2.61 | 2.28 | 2.89 | -0.43 | -14.14% | 212 | 105 | 146.68% |
| TLRY210319P00024000 | 2021-02-26 2:49PM EST | 2021-03-19 | 3.43 | 3.05 | 3.40 | -0.23 | -6.28% | 202 | 1,289 | 147.80% |
| TLRY210326P00024000 | 2021-02-26 2:43PM EST | 2021-03-26 | 4.32 | 3.55 | 4.35 | +1.27 | +41.64% | 5 | 96 | 155.66% |
| TLRY210401P00024000 | 2021-02-25 3:20PM EST | 2021-04-01 | 5.03 | 4.00 | 4.75 | +0.50 | +11.04% | 2 | 21 | 156.10% |
| TLRY210416P00024000 | 2021-02-26 3:44PM EST | 2021-04-16 | 5.30 | 5.10 | 5.50 | -0.35 | -6.19% | 70 | 230 | 157.13% |
| TLRY210618P00024000 | 2021-02-26 1:04PM EST | 2021-06-18 | 8.00 | 6.00 | 9.10 | -0.05 | -0.62% | 28 | 330 | 148.73% |
| TLRY210917P00024000 | 2021-02-26 3:58PM EST | 2021-09-17 | 9.44 | 8.50 | 9.70 | +0.94 | +11.06% | 7 | 114 | 134.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
