Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000240002021-02-26 3:58PM EST2021-03-052.001.802.06-0.55-21.57%435307130.66%
TLRY210312C000240002021-02-26 3:30PM EST2021-03-122.802.443.25-0.65-18.84%5181141.31%
TLRY210319C000240002021-02-26 3:55PM EST2021-03-193.653.353.80-0.40-9.88%1051,386147.36%
TLRY210326C000240002021-02-26 1:55PM EST2021-03-264.203.654.20-0.35-7.69%1358140.92%
TLRY210401C000240002021-02-26 3:00PM EST2021-04-014.004.055.00-1.00-20.00%101125148.78%
TLRY210416C000240002021-02-26 3:55PM EST2021-04-165.485.355.85-0.37-6.32%123413155.37%
TLRY210618C000240002021-02-26 3:40PM EST2021-06-187.477.208.50-1.43-16.07%591,587147.51%
TLRY210917C000240002021-02-26 10:15AM EST2021-09-1710.007.2011.45+0.15+1.52%199132.28%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000240002021-02-26 3:52PM EST2021-03-051.641.311.66-0.56-25.45%470502124.32%
TLRY210312P000240002021-02-26 3:43PM EST2021-03-122.612.282.89-0.43-14.14%212105146.68%
TLRY210319P000240002021-02-26 2:49PM EST2021-03-193.433.053.40-0.23-6.28%2021,289147.80%
TLRY210326P000240002021-02-26 2:43PM EST2021-03-264.323.554.35+1.27+41.64%596155.66%
TLRY210401P000240002021-02-25 3:20PM EST2021-04-015.034.004.75+0.50+11.04%221156.10%
TLRY210416P000240002021-02-26 3:44PM EST2021-04-165.305.105.50-0.35-6.19%70230157.13%
TLRY210618P000240002021-02-26 1:04PM EST2021-06-188.006.009.10-0.05-0.62%28330148.73%
TLRY210917P000240002021-02-26 3:58PM EST2021-09-179.448.509.70+0.94+11.06%7114134.42%