TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122C000250002019-11-15 2:27PM EST2019-11-220.030.000.000.00-14050.00%
TLRY191129C000250002019-11-15 1:48PM EST2019-11-290.050.000.000.00-68025.00%
TLRY191206C000250002019-11-14 1:48PM EST2019-12-060.180.000.000.00-12025.00%
TLRY191213C000250002019-11-15 9:39AM EST2019-12-130.280.000.000.00-10025.00%
TLRY191220C000250002019-11-15 3:56PM EST2019-12-200.290.000.000.00-288025.00%
TLRY191227C000250002019-11-18 12:07AM EST2019-12-271.170.000.000.00--012.50%
TLRY200117C000250002019-11-15 3:59PM EST2020-01-170.500.000.000.00-3,798012.50%
TLRY200320C000250002019-11-15 3:54PM EST2020-03-201.100.000.000.00-1,220012.50%
TLRY200619C000250002019-11-15 11:48AM EST2020-06-192.000.000.000.00-306.25%
TLRY210115C000250002019-11-15 11:28AM EST2021-01-153.250.000.000.00-20606.25%
TLRY220121C000250002019-11-15 3:49PM EST2022-01-214.450.000.000.00-23903.13%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122P000250002019-11-15 2:07PM EST2019-11-225.440.000.000.00-2300.00%
TLRY191129P000250002019-11-15 3:34PM EST2019-11-295.650.000.000.00-3300.00%
TLRY191206P000250002019-11-13 9:44AM EST2019-12-064.400.000.000.00-100.00%
TLRY191213P000250002019-11-08 2:34PM EST2019-12-134.250.000.000.00-100.00%
TLRY191220P000250002019-11-15 2:53PM EST2019-12-206.400.000.000.00-10800.00%
TLRY191227P000250002019-11-18 12:07AM EST2019-12-276.200.000.000.00--00.00%
TLRY200117P000250002019-11-15 3:46PM EST2020-01-177.350.000.000.00-92600.00%
TLRY200320P000250002019-11-15 3:53PM EST2020-03-208.800.000.000.00-68300.00%
TLRY200619P000250002019-11-12 3:13PM EST2020-06-199.650.000.000.00-200.00%
TLRY210115P000250002019-11-15 3:55PM EST2021-01-1511.900.000.000.00-8200.00%
TLRY220121P000250002019-11-15 10:19AM EST2022-01-2113.000.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità