Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.311,16 +225,36 (+0,59%) Nasdaq
15.956,25 +344,49 (+2,21%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.819,25 -632,96 (-1,05%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,471 | 500.00% |
| TLRY240503C00003000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,957 | 175.00% |
| TLRY240510C00003000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 63 | 848 | 156.25% |
| TLRY240517C00003000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 91 | 10,339 | 143.75% |
| TLRY240524C00003000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 1 | 1,873 | 125.00% |
| TLRY240531C00003000 | 2024-04-26 11:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 24 | 1,014 | 106.25% |
| TLRY240621C00003000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 716 | 28,839 | 108.59% |
| TLRY240920C00003000 | 2024-04-26 12:47PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 47 | 4,285 | 96.48% |
| TLRY241220C00003000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.26 | 0.16 | 0.27 | 0.00 | - | 7 | 67 | 87.50% |
| TLRY250117C00003000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.29 | 0.00 | - | 31 | 30,701 | 94.53% |
| TLRY260116C00003000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 0.54 | 0.51 | 0.56 | 0.00 | - | 88 | 7,776 | 88.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 1.16 | 0.79 | 1.35 | 0.00 | - | 3 | 21 | 1,131.25% |
| TLRY240503P00003000 | 2024-04-25 12:40PM EDT | 2024-05-03 | 1.22 | 1.20 | 1.23 | -0.01 | -0.81% | 1 | 44 | 181.25% |
| TLRY240510P00003000 | 2024-04-18 12:33PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.24 | 0.00 | - | 1 | 21 | 143.75% |
| TLRY240517P00003000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 1.17 | 1.20 | 1.25 | 0.00 | - | 1 | 405 | 131.25% |
| TLRY240524P00003000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.75 | 1.21 | 1.25 | 0.00 | - | - | 1 | 118.75% |
| TLRY240621P00003000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 1.30 | 1.23 | 1.27 | +0.01 | +0.78% | 1 | 1,324 | 100.00% |
| TLRY240920P00003000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 1.44 | 1.33 | 1.37 | 0.00 | - | 25 | 137 | 92.97% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 1.39 | 1.45 | 0.00 | - | 10 | 10 | 86.72% |
| TLRY250117P00003000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 1.45 | 1.24 | 1.48 | 0.00 | - | 10 | 5,744 | 71.09% |
| TLRY260116P00003000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 1.66 | 1.63 | 1.71 | +0.02 | +1.22% | 2 | 445 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.