Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:3.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210319C00003000 | 2021-02-10 3:51PM EST | 2021-03-19 | 20.60 | 20.75 | 21.95 | -39.95 | -65.98% | 1 | 43 | 705.47% |
| TLRY210618C00003000 | 2021-02-22 2:39PM EST | 2021-06-18 | 24.38 | 19.00 | 23.25 | 0.00 | - | 10 | 93 | 514.45% |
| TLRY210917C00003000 | 2021-02-17 10:41AM EST | 2021-09-17 | 28.29 | 19.30 | 23.50 | 0.00 | - | 2 | 1 | 129.69% |
| TLRY220121C00003000 | 2021-02-11 9:30AM EST | 2022-01-21 | 35.05 | 19.00 | 24.00 | 0.00 | - | 4 | 36 | 125.39% |
| TLRY230120C00003000 | 2021-02-25 9:49AM EST | 2023-01-20 | 23.50 | 19.00 | 24.00 | 0.00 | - | 1 | 239 | 86.33% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210319P00003000 | 2021-02-26 11:43AM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 12 | 801 | 337.50% |
| TLRY210618P00003000 | 2021-02-24 9:30AM EST | 2021-06-18 | 0.05 | 0.01 | 0.20 | 0.00 | - | 7 | 321 | 203.13% |
| TLRY210917P00003000 | 2021-02-23 2:49PM EST | 2021-09-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 169 | 161.72% |
| TLRY220121P00003000 | 2021-02-22 9:30AM EST | 2022-01-21 | 0.18 | 0.03 | 0.39 | 0.00 | - | 4 | 426 | 136.13% |
| TLRY230120P00003000 | 2021-02-25 11:49AM EST | 2023-01-20 | 0.45 | 0.37 | 0.00 | 0.00 | - | 9 | 278 | 91.41% |
© 2021 Verizon Media. Tutti i diritti riservati.
