Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,72 -1,21 (-1,48%) Bitcoin EUR
53.783,45 -4.056,00 (-7,01%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 24,828 | 0 | 2024-05-03 | 0.64 | 0.00 | - | 332 | 0 |
| 0.22 | 0.00 | - | 6,937 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 10,144 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 54 | 0 |
| 0.23 | 0.00 | - | 1,993 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 1,073 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 463 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5,815 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 956 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 170 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 2,041 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 50 | 0 |
| 0.90 | 0.00 | - | 390 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 74 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.