Italia markets closed
Dow Jones
38.919,66 +67,39 (+0,17%) Nasdaq
16.377,76 +28,52 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.988,11 +464,02 (+0,79%) CMC Crypto 200
1.314,31 -50,82 (-3,72%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00003500 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 642 | 1,914 | 50.00% |
| TLRY240517C00003500 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 66 | 5,069 | 184.38% |
| TLRY240524C00003500 | 2024-05-07 12:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 931 | 134.38% |
| TLRY240531C00003500 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 62 | 2,568 | 135.94% |
| TLRY240607C00003500 | 2024-05-07 10:37AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 25 | 1,916 | 129.69% |
| TLRY240621C00003500 | 2024-05-07 12:54PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 277 | 11,919 | 118.75% |
| TLRY240920C00003500 | 2024-05-07 9:45AM EDT | 2024-09-20 | 0.19 | 0.12 | 0.17 | +0.01 | +5.56% | 25 | 5,992 | 96.48% |
| TLRY241115C00003500 | 2024-05-06 12:37PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.42 | 0.00 | - | 17 | 124 | 94.14% |
| TLRY241220C00003500 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.33 | 0.16 | 0.39 | -0.06 | -15.38% | 2 | 336 | 97.66% |
| TLRY250117C00003500 | 2024-05-06 2:59PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.33 | 0.00 | - | 173 | 8,584 | 97.66% |
| TLRY260116C00003500 | 2024-05-07 12:34PM EDT | 2026-01-16 | 0.60 | 0.52 | 0.68 | 0.00 | - | 55 | 2,348 | 90.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00003500 | 2024-05-06 3:27PM EDT | 2024-05-10 | 1.47 | 1.42 | 1.65 | 0.00 | - | 2 | 10 | 412.50% |
| TLRY240517P00003500 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.48 | 1.46 | 1.51 | 0.00 | - | 1 | 12 | 150.00% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 1.43 | 1.51 | 0.00 | - | - | 1 | 167.19% |
| TLRY240531P00003500 | 2024-05-07 9:55AM EDT | 2024-05-31 | 1.43 | 1.47 | 1.54 | +0.06 | +4.38% | 1 | 2 | 135.94% |
| TLRY240621P00003500 | 2024-05-02 1:48PM EDT | 2024-06-21 | 1.52 | 1.49 | 2.39 | 0.00 | - | 1 | 4,014 | 283.20% |
| TLRY240920P00003500 | 2024-05-06 11:16AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.68 | 0.00 | - | 288 | 548 | 93.75% |
| TLRY241115P00003500 | 2024-05-03 11:28AM EDT | 2024-11-15 | 1.53 | 1.58 | 1.90 | 0.00 | - | 1 | 1 | 103.52% |
| TLRY241220P00003500 | 2024-05-02 2:37PM EDT | 2024-12-20 | 1.70 | 1.59 | 2.26 | 0.00 | - | - | 2 | 125.00% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 1.64 | 1.85 | 0.00 | - | 2 | 13,016 | 90.63% |
| TLRY260116P00003500 | 2024-05-02 10:53AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.02 | 0.00 | - | 50 | 308 | 84.77% |
© 2024 Yahoo. Tutti i diritti riservati.