Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.373,19 +1.699,34 (+2,95%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 147 | 1,623 | 2024-05-10 | 1.47 | +0.07 | +5.00% | 3 | 11 |
| 0.02 | -0.01 | -33.33% | 1,592 | 3,907 | 2024-05-17 | 1.48 | 0.00 | - | 1 | 12 |
| 0.03 | +0.01 | +50.00% | 851 | 349 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 262 | 2,352 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 630 | 1,263 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 389 | 11,560 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.21 | +0.01 | +5.00% | 99 | 6,075 | 2024-09-20 | 1.62 | 0.00 | - | 186 | 260 |
| 0.39 | +0.09 | +30.00% | 15 | 327 | 2024-12-20 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 1,192 | 9,347 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.70 | +0.07 | +11.11% | 146 | 2,204 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 308 |
© 2024 Yahoo. Tutti i diritti riservati.