TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122C000300002019-11-15 10:23AM EST2019-11-220.010.000.080.00-90146.88%
TLRY191129C000300002019-11-14 11:24AM EST2019-11-290.030.000.020.00-3085.94%
TLRY191206C000300002019-11-15 9:53AM EST2019-12-060.040.000.19-0.21-84.00%26098.05%
TLRY191213C000300002019-11-13 3:27PM EST2019-12-130.120.000.000.00-1025.00%
TLRY191220C000300002019-11-15 3:56PM EST2019-12-200.090.000.090.00-785066.80%
TLRY191227C000300002019-11-14 12:14PM EST2019-12-270.120.100.160.00-20073.83%
TLRY200117C000300002019-11-15 3:19PM EST2020-01-170.200.150.21-0.05-20.00%81064.45%
TLRY200320C000300002019-11-15 3:36PM EST2020-03-200.610.510.71-0.18-22.78%44063.09%
TLRY200619C000300002019-11-15 11:57AM EST2020-06-191.260.781.42-0.24-16.00%354058.96%
TLRY210115C000300002019-11-15 3:02PM EST2021-01-152.362.152.45-0.64-21.33%5057.84%
TLRY220121C000300002019-11-15 3:13PM EST2022-01-213.753.254.50-0.90-19.35%9056.02%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122P000300002019-11-15 2:07PM EST2019-11-2210.379.7510.80+2.25+27.71%20199.22%
TLRY191129P000300002019-11-14 1:11PM EST2019-11-2910.559.8011.050.00-10161.72%
TLRY191220P000300002019-11-15 2:41PM EST2019-12-2011.2310.6511.60+0.53+4.95%70144.53%
TLRY200117P000300002019-11-15 2:35PM EST2020-01-1711.8811.3012.30+1.13+10.51%160131.89%
TLRY200320P000300002019-11-14 3:18PM EST2020-03-2012.6512.6013.650.00-10123.29%
TLRY200619P000300002019-11-08 9:43AM EST2020-06-1912.5113.3015.050.00-350111.23%
TLRY210115P000300002019-11-15 9:39AM EST2021-01-1516.0515.4016.80-0.35-2.13%10101.81%
TLRY220121P000300002019-11-14 9:34AM EST2022-01-2118.0016.6519.350.00-2091.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità