TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122C000350002019-11-12 3:26PM EST2019-11-220.090.000.040.00-2115225.00%
TLRY191129C000350002019-11-11 11:29AM EST2019-11-290.080.000.030.00-117131.25%
TLRY191206C000350002019-11-12 3:42PM EST2019-12-060.130.000.060.00-13112.50%
TLRY191220C000350002019-11-19 1:33PM EST2019-12-200.070.020.06+0.02+40.00%281,08287.89%
TLRY200117C000350002019-11-19 3:05PM EST2020-01-170.120.080.12+0.02+20.00%3112,63274.22%
TLRY200320C000350002019-11-18 2:57PM EST2020-03-200.340.330.370.00-839266.99%
TLRY200619C000350002019-11-18 1:55PM EST2020-06-190.840.661.070.00-23265.14%
TLRY210115C000350002019-11-19 12:50PM EST2021-01-151.781.502.03+0.18+11.25%743759.57%
TLRY220121C000350002019-11-15 1:43PM EST2022-01-213.191.624.150.00-63753.86%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122P000350002019-11-18 1:28PM EST2019-11-2215.1014.8515.150.00-11276.56%
TLRY191220P000350002019-11-19 9:36AM EST2019-12-2016.7715.9016.20+0.49+3.01%25430183.98%
TLRY200117P000350002019-11-14 1:37PM EST2020-01-1716.4816.5517.000.00-11547161.57%
TLRY200320P000350002019-11-08 10:37AM EST2020-03-2015.3017.6018.150.00-5372138.53%
TLRY200619P000350002019-11-18 12:07AM EST2020-06-1918.5518.5019.150.00--10120.90%
TLRY210115P000350002019-11-15 10:07AM EST2021-01-1521.5020.2521.650.00-1210110.60%
TLRY220121P000350002019-11-11 10:10AM EST2022-01-2121.1620.6024.050.00-1692.68%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità