Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.451,30 -1.519,65 (-2,62%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,282 | 650.00% |
| TLRY240517C00004000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,353 | 225.00% |
| TLRY240524C00004000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 88 | 758 | 209.38% |
| TLRY240531C00004000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.03 | 0.00 | - | 6 | 769 | 181.25% |
| TLRY240607C00004000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 412 | 150.00% |
| TLRY240614C00004000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 259 | 140.63% |
| TLRY240621C00004000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 271 | 9,727 | 134.38% |
| TLRY240920C00004000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 655 | 9,167 | 105.86% |
| TLRY241115C00004000 | 2024-05-09 2:23PM EDT | 2024-11-15 | 0.20 | 0.16 | 0.22 | 0.00 | - | 5 | 8 | 107.03% |
| TLRY241220C00004000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 10 | 67 | 101.17% |
| TLRY250117C00004000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 121 | 44,999 | 98.05% |
| TLRY260116C00004000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 0.53 | 0.49 | 0.53 | +0.01 | +1.92% | 62 | 5,565 | 92.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004000 | 2024-05-09 11:36AM EDT | 2024-05-10 | 1.93 | 1.43 | 2.91 | 0.00 | - | 2 | 4 | 1,187.50% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.52 | 2.10 | 0.00 | - | 2 | 5 | 309.38% |
| TLRY240524P00004000 | 2024-05-10 11:41AM EDT | 2024-05-24 | 2.08 | 2.04 | 2.16 | +0.08 | +4.00% | 2 | 2 | 225.00% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 1.95 | 2.84 | 0.00 | - | 1 | 1 | 392.19% |
| TLRY240621P00004000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.83 | 1.98 | 2.11 | 0.00 | - | 1 | 5,040 | 142.19% |
| TLRY240920P00004000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 2.27 | 2.09 | 2.30 | 0.00 | - | 1 | 201 | 110.16% |
| TLRY250117P00004000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.16 | 2.16 | 2.38 | 0.00 | - | 1 | 5,787 | 94.53% |
| TLRY260116P00004000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 2.33 | 2.32 | 2.65 | 0.00 | - | 50 | 295 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.