TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191220C000450002019-11-14 10:04AM EST2019-12-200.010.000.150.00-150125.39%
TLRY200117C000450002019-11-15 10:02AM EST2020-01-170.040.010.11-0.01-20.00%27090.63%
TLRY200320C000450002019-11-15 3:53PM EST2020-03-200.180.150.22-0.04-18.18%20076.66%
TLRY200619C000450002019-11-15 12:46PM EST2020-06-190.400.170.58-0.35-46.67%2067.19%
TLRY210115C000450002019-11-15 11:53AM EST2021-01-151.591.001.50+0.14+9.66%1065.26%
TLRY220121C000450002019-11-01 12:47PM EST2022-01-214.001.954.050.00-14065.28%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191220P000450002019-11-15 3:52PM EST2019-12-2026.1525.9026.40+0.17+0.65%440218.16%
TLRY200117P000450002019-11-15 9:58AM EST2020-01-1726.0026.1027.10+0.76+3.01%10181.15%
TLRY200320P000450002019-11-14 12:01PM EST2020-03-2027.2326.8028.050.00-100149.22%
TLRY200619P000450002019-11-11 12:06PM EST2020-06-1926.4427.2528.850.00-100124.90%
TLRY210115P000450002019-11-05 3:55PM EST2021-01-1528.4529.7530.800.00-10115.53%
TLRY220121P000450002019-09-25 12:30PM EST2022-01-2129.7027.6531.100.00--076.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità