Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 208 | 1,987 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 143 | 2024-05-24 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 1,227 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 91 | 272 | 2024-06-07 | 3.80 | 0.00 | - | - | 1 |
0.01 | -0.01 | -50.00% | 434 | 13,074 | 2024-06-21 | 3.10 | 0.00 | - | 7 | 139 |
0.07 | -0.02 | -22.22% | 6 | 2,657 | 2024-09-20 | - | - | - | - | - |
0.13 | 0.00 | - | 17 | 16 | 2024-11-15 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 4 | 129 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
0.16 | -0.01 | -5.88% | 117 | 18,549 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,212 |
0.43 | +0.01 | +2.38% | 89 | 4,332 | 2026-01-16 | 3.18 | 0.00 | - | 200 | 381 |