Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000070002021-02-16 1:02PM EST2021-03-0526.8516.8017.900.00-21697.66%
TLRY210319C000070002021-02-25 2:08PM EST2021-03-1917.6016.7517.950.00-11246412.89%
TLRY210618C000070002021-02-22 3:57PM EST2021-06-1818.0015.2018.950.00-11,584251.37%
TLRY210917C000070002021-02-23 11:23AM EST2021-09-1719.3015.0019.450.00-16210.84%
TLRY230120C000070002021-02-26 11:39AM EST2023-01-2019.0016.0020.50-0.10-0.52%46,36981.49%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000070002021-02-12 1:19PM EST2021-03-050.050.000.010.00-11107325.00%
TLRY210312P000070002021-02-09 9:51AM EST2021-03-121.150.010.080.00-1401300.00%
TLRY210319P000070002021-02-26 2:49PM EST2021-03-190.030.010.08-0.07-70.00%14,613245.31%
TLRY210618P000070002021-02-26 2:58PM EST2021-06-180.370.260.87+0.17+85.00%911,016176.56%
TLRY210917P000070002021-02-19 11:11AM EST2021-09-170.250.010.930.00-674124.71%
TLRY230120P000070002021-02-25 3:38PM EST2023-01-202.401.402.600.00-1052,560111.82%