Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240517C00007000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 2,325 | 268.75% |
TLRY240621C00007000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 32,639 | 181.25% |
TLRY240920C00007000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 1,946 | 112.50% |
TLRY250117C00007000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 804 | 42,019 | 111.72% |
TLRY260116C00007000 | 2024-04-24 11:38AM EDT | 2026-01-16 | 0.30 | 0.26 | 0.31 | +0.01 | +3.45% | 16 | 2,413 | 98.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00007000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.65 | 0.00 | - | 10 | 32 | 254.69% |
TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 96.09% |
TLRY260116P00007000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 4.80 | 3.00 | 6.15 | 0.00 | - | - | 1 | 167.58% |