Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 2024-07-19 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 15 | 83.35% |
TMHC241115C00045000 | 2024-04-18 1:04PM EDT | 2024-11-15 | 12.05 | 14.60 | 19.00 | 0.00 | - | 4 | 7 | 73.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.45 | 0.00 | - | 22 | 23 | 60.84% |
TMHC241115P00045000 | 2024-01-02 12:09PM EDT | 2024-11-15 | 2.25 | 0.50 | 4.20 | 0.00 | - | 5 | 10 | 66.32% |
TMHC250117P00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.15 | 3.60 | 0.00 | - | - | 1 | 51.83% |