Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240719C00050000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 10.43 | 7.00 | 10.00 | 0.00 | - | 1 | 11 | 58.35% |
TMHC241115C00050000 | 2024-05-29 12:49PM EDT | 2024-11-15 | 9.39 | 8.10 | 11.80 | 0.00 | - | 8 | 64 | 56.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621P00050000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.10 | 0.00 | - | - | 1 | 105.18% |
TMHC240719P00050000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 0.05 | 0.15 | 4.10 | 0.00 | - | 4 | 18 | 64.60% |
TMHC241115P00050000 | 2024-01-04 10:30AM EDT | 2024-11-15 | 4.80 | 3.60 | 5.30 | 0.00 | - | 5 | 15 | 51.92% |
TMHC250117P00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.95 | 1.80 | 3.10 | 0.00 | - | - | 2 | 35.21% |