Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621C00055000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 6.15 | 1.00 | 3.80 | 0.00 | - | 2 | 4 | 44.92% |
TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 2024-07-19 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 86.77% |
TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 2024-10-18 | 7.20 | 3.40 | 6.50 | 0.00 | - | 5 | 20 | 39.49% |
TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 2024-11-15 | 10.15 | 5.90 | 9.40 | 0.00 | - | 1 | 60 | 55.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC241018P00055000 | 2024-04-03 2:19PM EDT | 2024-10-18 | 3.00 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 38.81% |