Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621C00065000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 56.30% |
TMHC240719C00065000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 1.05 | 0.15 | 0.70 | 0.00 | - | 1 | 63 | 34.89% |
TMHC241115C00065000 | 2024-04-01 11:39AM EDT | 2024-11-15 | 5.40 | 2.00 | 3.20 | 0.00 | - | 2 | 33 | 39.15% |