Italia markets close in 5 hours 7 minutes
FTSE MIB
34.696,05 +356,73 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.431,56 +1.855,53 (+3,28%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | - | 0 |
| 4.66 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 98 | 0 |
| 2.44 | 0.00 | - | 9 | 0 | 37.00 | 0.02 | 0.00 | - | 24 | 0 |
| 1.91 | 0.00 | - | 11 | 0 | 38.00 | 0.05 | 0.00 | - | 69 | 0 |
| 1.34 | 0.00 | - | 111 | 0 | 39.00 | 0.05 | 0.00 | - | 270 | 0 |
| 0.60 | 0.00 | - | 1,848 | 0 | 40.00 | 0.32 | 0.00 | - | 845 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 41.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 87 | 0 | 42.00 | 2.35 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 43.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | 4.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 52.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.