Italia markets close in 5 hours 4 minutes
FTSE MIB
33.663,16 -44,05 (-0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00039000 | 2024-06-21 3:19PM EDT | 39.00 | 2.52 | 2.45 | 5.10 | 0.00 | - | 3 | 4 | 138.57% |
| TPR240628C00040000 | 2024-06-18 12:07PM EDT | 40.00 | 1.50 | 1.30 | 2.05 | 0.00 | - | 7 | 7 | 53.13% |
| TPR240628C00041000 | 2024-06-24 9:49AM EDT | 41.00 | 1.15 | 0.95 | 2.10 | 0.00 | - | 3 | 8 | 68.95% |
| TPR240628C00042000 | 2024-06-25 1:11PM EDT | 42.00 | 0.37 | 0.30 | 0.45 | -0.47 | -55.95% | 21 | 32 | 33.79% |
| TPR240628C00043000 | 2024-06-24 3:58PM EDT | 43.00 | 0.40 | 0.05 | 0.15 | +0.05 | +14.29% | 1 | 113 | 34.96% |
| TPR240628C00044000 | 2024-06-21 3:54PM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 45.70% |
| TPR240628C00045000 | 2024-06-25 12:22PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 50.78% |
| TPR240628C00046000 | 2024-06-24 3:53PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 62.50% |
| TPR240628C00047000 | 2024-06-24 12:18PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 24 | 122.07% |
| TPR240628C00048000 | 2024-06-24 9:44AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 75.00% |
| TPR240628C00050000 | 2024-06-21 11:55AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 93.75% |
| TPR240628C00051000 | 2024-06-14 2:51PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 101.56% |
| TPR240628C00053000 | 2024-06-10 11:14AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 198.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.69% |
| TPR240628P00033000 | 2024-06-18 11:50AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 85 | 123.44% |
| TPR240628P00034000 | 2024-06-18 11:52AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 147 | 175 | 192.58% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 35.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| TPR240628P00038000 | 2024-06-18 12:23PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 60 | 57.03% |
| TPR240628P00039000 | 2024-06-18 3:58PM EDT | 39.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 12 | 55.86% |
| TPR240628P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 76 | 43.75% |
| TPR240628P00041000 | 2024-06-21 3:53PM EDT | 41.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 45 | 34.96% |
| TPR240628P00042000 | 2024-06-24 3:48PM EDT | 42.00 | 0.35 | 0.40 | 0.55 | +0.10 | +40.00% | 1 | 42 | 31.84% |
| TPR240628P00043000 | 2024-06-24 11:28AM EDT | 43.00 | 0.65 | 1.10 | 3.00 | 0.00 | - | 3 | 8 | 92.19% |
| TPR240628P00044000 | 2024-06-12 12:23PM EDT | 44.00 | 1.22 | 2.05 | 3.10 | 0.00 | - | - | 1 | 79.10% |
© 2024 Yahoo. Tutti i diritti riservati.