Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00032500 | 2024-06-12 10:26AM EDT | 2024-08-16 | 11.70 | 8.50 | 12.00 | 0.00 | - | 4 | 14 | 98.44% |
| TPR240920C00032500 | 2024-06-25 3:05PM EDT | 2024-09-20 | 10.10 | 10.60 | 12.50 | 0.00 | - | 2 | 294 | 66.28% |
| TPR250117C00032500 | 2024-05-15 9:32AM EDT | 2025-01-17 | 11.30 | 10.70 | 11.10 | 0.00 | - | 4 | 180 | 36.26% |
| TPR260116C00032500 | 2024-06-26 3:49PM EDT | 2026-01-16 | 12.40 | 11.00 | 13.50 | 0.00 | - | 4 | 121 | 39.17% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00032500 | 2024-06-12 3:53PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 218 | 50.10% |
| TPR240920P00032500 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,083 | 42.14% |
| TPR241115P00032500 | 2024-05-28 9:47AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 49 | 175 | 40.65% |
| TPR250117P00032500 | 2024-06-12 2:09PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 17 | 398 | 36.89% |
| TPR250221P00032500 | 2024-06-21 10:32AM EDT | 2025-02-21 | 1.15 | 0.85 | 1.15 | 0.00 | - | 102 | 102 | 38.01% |
| TPR260116P00032500 | 2024-06-11 1:06PM EDT | 2026-01-16 | 2.50 | 1.35 | 2.65 | 0.00 | - | 4 | 184 | 35.51% |
© 2024 Yahoo. Tutti i diritti riservati.