Italia markets close in 5 hours 54 minutes
FTSE MIB
32.779,41 +114,20 (+0,35%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,50 +0,05 (+0,06%) Bitcoin EUR
61.775,30 -141,45 (-0,23%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00037500 | 2024-06-04 1:33PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240719C00037500 | 2024-06-06 2:44PM EDT | 2024-07-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR240816C00037500 | 2024-06-06 2:44PM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR240920C00037500 | 2024-05-31 9:32AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115C00037500 | 2024-06-12 12:15PM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117C00037500 | 2024-06-12 1:01PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116C00037500 | 2024-05-17 2:46PM EDT | 2026-01-16 | 9.98 | 9.40 | 11.80 | 0.00 | - | 3 | 42 | 48.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00037500 | 2024-06-10 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240719P00037500 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TPR240816P00037500 | 2024-06-12 2:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240920P00037500 | 2024-06-10 10:28AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| TPR241115P00037500 | 2024-06-10 11:52AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| TPR250117P00037500 | 2024-05-30 11:54AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TPR260116P00037500 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.