Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.546,28 -873,81 (-1,52%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719C00042500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.30 | +0.40 | +61.54% | 15 | 159 | 28.17% |
| TPR240816C00042500 | 2024-06-28 10:04AM EDT | 2024-08-16 | 1.55 | 2.35 | 2.45 | -0.20 | -11.43% | 1 | 1,005 | 36.96% |
| TPR240920C00042500 | 2024-06-28 9:30AM EDT | 2024-09-20 | 2.10 | 2.80 | 2.95 | -0.20 | -8.70% | 2 | 1,803 | 34.38% |
| TPR241115C00042500 | 2024-06-26 9:34AM EDT | 2024-11-15 | 3.24 | 3.80 | 4.10 | 0.00 | - | 5 | 890 | 37.60% |
| TPR250117C00042500 | 2024-06-27 10:42AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 4 | 1,608 | 35.19% |
| TPR250221C00042500 | 2024-06-20 11:55AM EDT | 2025-02-21 | 4.40 | 4.80 | 6.70 | 0.00 | - | - | 2 | 48.00% |
| TPR260116C00042500 | 2024-06-14 9:31AM EDT | 2026-01-16 | 7.10 | 7.40 | 7.70 | 0.00 | - | 1 | 97 | 35.91% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00042500 | 2024-06-28 3:04PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | -0.90 | -47.37% | 36 | 182 | 25.44% |
| TPR240816P00042500 | 2024-06-27 3:50PM EDT | 2024-08-16 | 2.82 | 1.70 | 1.90 | 0.00 | - | 30 | 590 | 32.76% |
| TPR240920P00042500 | 2024-06-28 12:27PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.45 | -0.21 | -7.47% | 12 | 263 | 31.81% |
| TPR241115P00042500 | 2024-06-13 9:37AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.30 | 0.00 | - | 300 | 336 | 32.74% |
| TPR250117P00042500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 1,165 | 31.15% |
| TPR260116P00042500 | 2024-06-18 11:47AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 31.07% |
© 2024 Yahoo. Tutti i diritti riservati.