Italia markets close in 6 hours 15 minutes
FTSE MIB
32.777,39 +112,18 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,67 +0,22 (+0,28%) Bitcoin EUR
61.727,16 -76,09 (-0,12%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00042500 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TPR240719C00042500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| TPR240816C00042500 | 2024-06-14 3:51PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TPR240920C00042500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| TPR241115C00042500 | 2024-06-14 9:31AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TPR250117C00042500 | 2024-06-11 3:13PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TPR260116C00042500 | 2024-06-14 9:31AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00042500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPR240719P00042500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TPR240816P00042500 | 2024-06-14 11:30AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR240920P00042500 | 2024-06-12 9:54AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00042500 | 2024-06-13 9:37AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TPR250117P00042500 | 2024-06-10 12:28PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 8.00 | 8.30 | 0.00 | - | 1 | 14 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.