Italia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,79+1,18 (+2,84%)
Alla chiusura: 04:00PM EDT
40,82 -1,97 (-4,60%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TPR240719C000425002024-06-28 3:30PM EDT2024-07-191.051.201.30+0.40+61.54%1515928.17%
TPR240816C000425002024-06-28 10:04AM EDT2024-08-161.552.352.45-0.20-11.43%11,00536.96%
TPR240920C000425002024-06-28 9:30AM EDT2024-09-202.102.802.95-0.20-8.70%21,80334.38%
TPR241115C000425002024-06-26 9:34AM EDT2024-11-153.243.804.100.00-589037.60%
TPR250117C000425002024-06-27 10:42AM EDT2025-01-173.804.404.600.00-41,60835.19%
TPR250221C000425002024-06-20 11:55AM EDT2025-02-214.404.806.700.00--248.00%
TPR260116C000425002024-06-14 9:31AM EDT2026-01-167.107.407.700.00-19735.91%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TPR240719P000425002024-06-28 3:04PM EDT2024-07-191.000.750.90-0.90-47.37%3618225.44%
TPR240816P000425002024-06-27 3:50PM EDT2024-08-162.821.701.900.00-3059032.76%
TPR240920P000425002024-06-28 12:27PM EDT2024-09-202.602.252.45-0.21-7.47%1226331.81%
TPR241115P000425002024-06-13 9:37AM EDT2024-11-153.203.003.300.00-30033632.74%
TPR250117P000425002024-06-21 9:50AM EDT2025-01-174.303.603.800.00-11,16531.15%
TPR260116P000425002024-06-18 11:47AM EDT2026-01-166.906.106.400.00-11431.07%