Italia markets close in 7 hours 3 minutes
FTSE MIB
32.953,67 +288,46 (+0,88%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,78 +0,33 (+0,42%) Bitcoin EUR
61.828,45 -79,28 (-0,13%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00047500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240719C00047500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TPR240816C00047500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TPR240920C00047500 | 2024-06-14 2:46PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TPR241115C00047500 | 2024-05-21 2:46PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TPR250117C00047500 | 2024-06-14 2:57PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TPR260116C00047500 | 2024-06-11 9:47AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00047500 | 2024-06-06 3:15PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 2024-07-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 57.18% |
| TPR240920P00047500 | 2024-06-06 12:07PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TPR241115P00047500 | 2024-06-10 11:58AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TPR250117P00047500 | 2024-06-12 3:33PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.