Italia markets close in 4 hours 44 minutes
FTSE MIB
32.700,69 +35,48 (+0,11%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,35 -0,10 (-0,13%) Bitcoin EUR
61.443,08 -698,19 (-1,12%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00050000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 50.00% |
| TPR240816C00050000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 105 | 1,545 | 12.50% |
| TPR240920C00050000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TPR241115C00050000 | 2024-06-14 1:10PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,695 | 6.25% |
| TPR250117C00050000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TPR260116C00050000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00050000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 56.30% |
| TPR240920P00050000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TPR241115P00050000 | 2024-06-13 10:02AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR250117P00050000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 789 | 0.00% |
| TPR260116P00050000 | 2024-06-11 10:17AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.