Italia markets close in 4 hours 32 minutes
FTSE MIB
32.748,06 +82,85 (+0,25%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,32 -0,13 (-0,17%) Bitcoin EUR
61.467,48 -735,55 (-1,18%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00052500 | 2024-06-10 10:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TPR240816C00052500 | 2024-06-14 1:13PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 1,752 | 12.50% |
| TPR240920C00052500 | 2024-06-14 12:38PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 639 | 12.50% |
| TPR241115C00052500 | 2024-06-14 9:31AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| TPR250117C00052500 | 2024-06-12 11:09AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
| TPR260116C00052500 | 2024-06-10 9:45AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 77.00% |
| TPR240920P00052500 | 2024-05-21 10:16AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00052500 | 2024-06-03 9:54AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TPR250117P00052500 | 2024-06-12 11:32AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| TPR260116P00052500 | 2024-05-24 9:46AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.