Italia markets close in 4 hours 2 minutes
FTSE MIB
32.823,74 +158,53 (+0,49%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,45 0,00 (0,00%) Bitcoin EUR
61.478,37 -638,73 (-1,03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00055000 | 2024-06-12 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| TPR240816C00055000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 908 | 12.50% |
| TPR240920C00055000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 773 | 12.50% |
| TPR241115C00055000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| TPR250117C00055000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| TPR260116C00055000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 220.51% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 100.85% |
| TPR240920P00055000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 58.11% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 48.87% |
| TPR260116P00055000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 16.82 | 13.10 | 16.00 | 0.00 | - | 1 | 12 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.