Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00055000 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 908 | 38.28% |
| TPR240920C00055000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 773 | 33.59% |
| TPR241115C00055000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.60 | 0.00 | - | 4 | 10 | 34.33% |
| TPR250117C00055000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 1.20 | 0.75 | 0.95 | 0.00 | - | 2 | 302 | 32.96% |
| TPR260116C00055000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 3.70 | 3.10 | 4.10 | 0.00 | - | 100 | 139 | 37.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 123.68% |
| TPR240920P00055000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 11.40 | 10.50 | 12.50 | 0.00 | - | 1 | 0 | 36.57% |
| TPR241115P00055000 | 2024-06-17 2:46PM EDT | 2024-11-15 | 13.20 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 28.37% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 56.18% |
| TPR260116P00055000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 16.82 | 13.10 | 16.00 | 0.00 | - | 1 | 12 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.