Italia markets close in 4 hours 12 minutes
FTSE MIB
32.824,83 +159,62 (+0,49%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,42 -0,03 (-0,04%) Bitcoin EUR
61.524,07 -678,83 (-1,09%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00057500 | 2024-06-06 2:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TPR240816C00057500 | 2024-03-14 10:22AM EDT | 2024-08-16 | 1.18 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 51.81% |
| TPR240920C00057500 | 2024-03-28 1:18PM EDT | 2024-09-20 | 1.15 | 0.05 | 0.35 | 0.00 | - | 7 | 53 | 42.77% |
| TPR241115C00057500 | 2024-06-14 10:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| TPR250117C00057500 | 2024-06-14 12:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TPR260116C00057500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 3.78 | 2.00 | 2.20 | 0.00 | - | 1 | 19 | 30.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 2024-08-16 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 68.31% |
| TPR240920P00057500 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 0.00% |
| TPR250117P00057500 | 2024-03-06 11:11AM EDT | 2025-01-17 | 11.20 | 14.80 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
| TPR260116P00057500 | 2024-06-13 9:47AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.