Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816C00065000 | 2024-06-04 10:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 15 | 97.22% |
TPR240920C00065000 | 2024-04-04 10:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 64.84% |
TPR250117C00065000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 223 | 60.60% |
TPR260116C00065000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 1.70 | 2.00 | 0.00 | - | 2 | 2,005 | 34.73% |