Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | -0.22 | -19.64% | 1 | 159 | 2024-07-19 | 1.25 | +0.20 | +19.05% | 13 | 177 |
2.00 | -0.35 | -14.89% | 3 | 999 | 2024-08-16 | 1.91 | 0.00 | - | 3 | 590 |
2.40 | +0.10 | +4.35% | 4 | 1,799 | 2024-09-20 | 2.98 | 0.00 | - | 1 | 262 |
3.70 | +0.01 | +0.27% | 15 | 905 | 2024-11-15 | 3.20 | 0.00 | - | 300 | 336 |
3.80 | 0.00 | - | 5 | 1,601 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 1,165 |
4.40 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 97 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 14 |