Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 45 | 2024-06-28 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 19 | 2024-07-05 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
0.23 | -0.12 | -34.29% | 3 | 3,130 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 10 |
0.32 | 0.00 | - | 1 | 53 | 2024-07-26 | 3.50 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
1.19 | 0.00 | - | 34 | 2,025 | 2024-08-16 | 4.60 | 0.00 | - | 326 | 653 |
1.60 | 0.00 | - | 5 | 1,022 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 378 |
2.20 | 0.00 | - | 10 | 124 | 2024-11-15 | 4.00 | 0.00 | - | 75 | 94 |
2.85 | 0.00 | - | 5 | 864 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
6.30 | +0.40 | +6.78% | 1 | 189 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |