Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240524C00034000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 5.80 | 5.00 | 6.90 | 0.00 | - | - | 3 | 82.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510P00034000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 27 | 114.06% |
TPR240517P00034000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 69.53% |
TPR240524P00034000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 4 | 3 | 45.51% |
TPR240614P00034000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 0 | 37.60% |