Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00037000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TPR240517C00037000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510P00037000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPR240517P00037000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
TPR240524P00037000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TPR240531P00037000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TPR240607P00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |