Italia markets open in 4 hours 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.477,32 +631,92 (+1,07%) CMC Crypto 200
1.333,89 +56,91 (+4,46%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00038000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.05 | 0.00 | - | 34 | 36 | 71.29% |
| TPR240517C00038000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.15 | 0.00 | - | 46 | 70 | 50.83% |
| TPR240524C00038000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.25 | 2.20 | 2.35 | 0.00 | - | 17 | 45 | 47.17% |
| TPR240607C00038000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 2.87 | 2.40 | 2.55 | +2.87 | - | - | 1 | 40.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00038000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.75 | -0.08 | -10.00% | 5 | 43 | 69.24% |
| TPR240517P00038000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 12 | 46 | 51.42% |
| TPR240524P00038000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | -0.12 | -11.76% | 5 | 2 | 43.85% |
| TPR240531P00038000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.05 | +1.00 | - | 2 | 5 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.