Italia markets open in 1 hour 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.774,62 +879,82 (+1,49%) CMC Crypto 200
1.332,02 +55,04 (+4,31%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00040000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TPR240517C00040000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TPR240524C00040000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TPR240531C00040000 | 2024-04-23 12:56PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TPR240621C00040000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 1.56% |
| TPR240816C00040000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TPR240920C00040000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TPR241115C00040000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TPR250117C00040000 | 2024-04-29 11:24AM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TPR260116C00040000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00040000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TPR240517P00040000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TPR240524P00040000 | 2024-05-01 9:53AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240531P00040000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240607P00040000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240614P00040000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240621P00040000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| TPR240816P00040000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240920P00040000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00040000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117P00040000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR260116P00040000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.