Italia markets close in 3 hours 12 minutes
FTSE MIB
34.606,95 +116,24 (+0,34%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,24 +0,52 (+0,67%) Bitcoin EUR
63.059,33 -553,80 (-0,87%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 10 | 43 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 40 |
| 2.80 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.25 | -0.10 | -28.57% | 36 | 83 |
| 2.62 | 0.00 | - | - | 1 | 2024-06-14 | 0.30 | -0.10 | -25.00% | 2 | 55 |
| 1.88 | 0.00 | - | 7 | 1,732 | 2024-06-21 | 0.40 | -0.27 | -40.30% | 10 | 1,670 |
| 2.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.55 | -0.26 | -32.10% | 1 | 19 |
| 3.12 | +0.72 | +30.00% | 1 | 3 | 2024-07-19 | 0.96 | 0.00 | - | 20 | 145 |
| 3.70 | +0.37 | +11.11% | 1 | 311 | 2024-08-16 | 1.45 | -0.03 | -2.03% | 2 | 606 |
| 3.70 | 0.00 | - | 7 | 677 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 1,129 |
| 5.19 | 0.00 | - | 2 | 33 | 2024-11-15 | 4.10 | 0.00 | - | 5 | 14 |
| 6.00 | 0.00 | - | 15 | 236 | 2025-01-17 | 3.20 | 0.00 | - | 146 | 2,092 |
| 8.00 | 0.00 | - | 5 | 85 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.